UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Tower Corporation Logo

American Tower Corporation (AMT)

NYSE

Currency in USD
175.80
+0.08 (+0.05%)

Closed

Aug 21, 2026

Day's Range

174.42
178.02

52 wk Range

160.06
214.79

Historical Data - AMT - American Tower Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026183.78186.99182.97184.952.79M
May 27, 2026185.28188.59184.71184.982.74M
May 28, 2026185.56188.30184.00186.672.41M
May 29, 2026186.92187.60185.00186.964.32M
Jun 1, 2026184.82187.89184.00187.532.47M
Jun 2, 2026187.32187.37183.07185.532.61M
Jun 3, 2026184.22188.59181.47182.245.58M
Jun 4, 2026187.20194.97185.05193.914.07M
Jun 5, 2026193.98196.08193.02194.123.06M
Jun 8, 2026193.00193.48188.88189.102.80M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.