Amesite Inc. (AMST) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

0.8900

-0.02 (-2.20%)

Real-time Data

01:30 PM

Day's Range

0.8800

0.9300

52 wk Range

0.7700

3.90

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	1.11	1.17	1.11	1.15	46.60K
Jul 10, 2026	1.15	1.20	1.11	1.14	47.80K
Jul 13, 2026	1.13	1.13	1.06	1.08	44.40K
Jul 14, 2026	1.08	1.09	1.04	1.04	60.90K
Jul 15, 2026	1.05	1.07	1.01	1.04	72.90K
Jul 16, 2026	1.05	1.05	1.00	1.05	61.80K
Jul 17, 2026	1.02	1.17	1.02	1.08	499K
Jul 20, 2026	1.06	1.09	0.97	1.02	203.80K
Jul 21, 2026	1.02	1.05	0.99	1.03	50K
Jul 22, 2026	1.02	1.03	0.97	0.98	64K

Items per row:

1-10 of 16

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup