UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Amadeus IT Group S.A. Logo

Amadeus IT Group S.A. (AMSN)

BMV

Currency in MXN
971.37
0.00 (0.00%)

Closed

Oct 7, 2026

Day's Range

971.37
971.37

52 wk Range

971.37
1,331.27

Historical Data - AMSN - Amadeus IT Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261,021.711,021.711,021.711,021.710
Jul 10, 20261,021.711,021.711,021.711,021.710
Jul 13, 20261,021.711,021.711,021.711,021.710
Jul 14, 20261,021.711,021.711,021.711,021.710
Jul 15, 20261,021.711,021.711,021.711,021.710
Jul 16, 20261,021.711,021.711,021.711,021.710
Jul 17, 20261,021.711,021.711,021.711,021.710
Jul 20, 20261,021.711,021.711,021.711,021.710
Jul 21, 2026971.37971.37971.37971.371.83K
Jul 22, 2026971.37971.37971.37971.370
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.