UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amadeus IT Group S.A. Logo

Amadeus IT Group S.A. (AMSN)

BMV

Currency in MXN
971.37
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

971.37
971.37

52 wk Range

971.37
1,331.27

Historical Data - AMSN - Amadeus IT Group S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,022.941,022.941,022.941,022.940
May 26, 20261,022.941,022.941,022.941,022.940
May 27, 20261,022.941,022.941,022.941,022.940
May 28, 20261,080.431,080.431,080.431,080.43313
May 29, 20261,080.431,080.431,080.431,080.430
Jun 1, 20261,080.431,080.431,080.431,080.430
Jun 2, 20261,080.431,080.431,080.431,080.430
Jun 3, 20261,080.431,080.431,080.431,080.430
Jun 4, 20261,080.431,080.431,080.431,080.430
Jun 5, 20261,080.431,080.431,080.431,080.430
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.