ams OSRAM AG (AMS) Historical Prices & Data

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬

SIX

Currency in CHF

24.04

-0.94 (-3.76%)

Closed

Oct 7, 2026

Day's Range

23.66

25.22

52 wk Range

6.85

25.50

Historical Data

Time	Open	High	Low	Close	Volume
Jul 8, 2026	18.00	18.11	17.40	17.76	562.96K
Jul 9, 2026	18.26	19.24	18.22	19.15	509.57K
Jul 10, 2026	19.00	19.21	18.62	18.74	406.41K
Jul 13, 2026	18.30	19.20	18.10	18.88	353.38K
Jul 14, 2026	18.76	19.91	18.63	19.30	609.65K
Jul 15, 2026	19.50	19.70	18.57	18.69	601.59K
Jul 16, 2026	18.70	18.80	17.95	18.22	543.08K
Jul 17, 2026	17.70	17.70	14.76	15.08	1.78M
Jul 20, 2026	15.22	15.38	14.55	15.00	591.90K
Jul 21, 2026	15.48	17.31	15.20	17.05	1.18M

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup