ams OSRAM AG (AMS) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

SIX

Currency in CHF

17.45

+0.12 (+0.69%)

Closed

Aug 21, 2026

Day's Range

17.05

17.71

52 wk Range

6.85

23.82

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	23.60	23.82	21.40	22.26	1.04M
May 27, 2026	22.34	22.62	20.44	20.56	678.83K
May 28, 2026	20.58	21.16	20.10	20.52	586.19K
May 29, 2026	20.24	20.62	19.74	20.14	930.83K
Jun 1, 2026	20.44	21.44	19.11	19.28	1.06M
Jun 2, 2026	19.82	21.56	19.81	21.56	871.37K
Jun 3, 2026	21.16	21.60	20.70	21.28	711.27K
Jun 4, 2026	21.16	21.18	19.59	20.10	925.30K
Jun 5, 2026	19.40	19.40	17.23	17.23	1.50M
Jun 8, 2026	16.40	17.76	16.32	17.67	794.70K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup