UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Medical Solutions Group plc Logo

Advanced Medical Solutions Group plc (AMS)

LSE

Currency in GBp
281.50
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

281.00
281.52

52 wk Range

187.00
284.50

Historical Data - AMS - Advanced Medical Solutions Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026226.00226.50210.00212.503.83M
May 27, 2026215.00221.00215.00219.001.03M
May 28, 2026217.00220.00213.31220.001.81M
May 29, 2026220.00224.50217.00219.001.56M
Jun 1, 2026222.00222.00215.17217.501.16M
Jun 2, 2026219.00221.00213.17214.001.04M
Jun 3, 2026205.00216.57205.00216.50816.28K
Jun 4, 2026210.50221.50210.00221.00886.77K
Jun 5, 2026216.50221.50216.00217.001.40M
Jun 8, 2026210.00220.50210.00219.001.29M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.