UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amneal Pharmaceuticals Inc. Logo

Amneal Pharmaceuticals Inc. (AMRX)

NASDAQ

Currency in USD
17.79
-0.13 (-0.70%)

Closed

Aug 24, 2026

Day's Range

17.61
17.92

52 wk Range

9.20
19.26

Historical Data - AMRX - Amneal Pharmaceuticals Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202612.5412.8112.5412.792.12M
May 27, 202612.8613.0612.7712.781.52M
May 28, 202612.7813.0312.6812.952.03M
May 29, 202612.9713.2112.8213.172.18M
Jun 1, 202613.0613.1512.7712.901.40M
Jun 2, 202612.8112.8312.5212.652.07M
Jun 3, 202612.5712.8912.4912.871.20M
Jun 4, 202613.0013.6813.0013.521.74M
Jun 5, 202613.5813.8813.5513.751.29M
Jun 8, 202613.7813.9613.7013.711.44M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.