AmpliTech Group Inc. (AMPGZ) Historical Prices & Data

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

Apple Inc.‪$ 348.98‬5.15‪+1.50%‬Alphabet Inc. (google)‪$ 283.56‬-41.33‪-12.72%‬Microsoft Corp.‪$ 530.39‬-0.62‪-0.12%‬Tesla, Inc.‪$ 403.33‬-0.89‪-0.22%‬Bitcoin‪$ 78,753.20‬-2,590.30‪-3.18%‬ETH/USD‪$ 2,252.69‬-106.99‪-4.53%‬Gold‪$ 4,022.43‬0.31‪+0.0077%‬Silver‪$ 52.20‬-0.16‪-0.30%‬Crude Oil‪$ 102.85‬0.05‪+0.05%‬Natural Gaz‪$ 2.90‬-0.02‪-0.71%‬Al Rajhi Company for Cooperative Insurance‪SAR 46.70‬-0.56‪-1.18%‬SpaceX‪$ 143.83‬-1.40‪-0.96%‬

NASDAQ

Currency in USD

0.0490

+0.01 (+40.80%)

Closed

Oct 29, 2026

Day's Range

0.0490

0.0598

52 wk Range

0.0200

3.65

Historical Data

Time	Open	High	Low	Close	Volume
Jul 30, 2026	0.75	0.75	0.75	0.75	127
Jul 31, 2026	0.55	0.68	0.35	0.68	40.61K
Aug 3, 2026	0.78	0.78	0.63	0.64	3.78K
Aug 4, 2026	0.75	0.81	0.75	0.75	12.72K
Aug 6, 2026	0.55	0.77	0.55	0.75	10.65K
Aug 7, 2026	0.80	0.93	0.80	0.93	3.61K
Aug 10, 2026	0.78	1.10	0.78	1.01	4.73K
Aug 11, 2026	0.95	1.19	0.95	1.12	10.02K
Aug 12, 2026	1.11	1.11	1.04	1.04	10.78K
Aug 13, 2026	1.09	1.11	0.97	1.06	18.76K

Items per row:

1-10 of 54

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 29, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup