AmpliTech Group, Inc. (AMPGZ) Historical Prices & Data

NASDAQ

Currency in USD

0.2151

-0.04 (-16.66%)

Real-time Data

01:30 PM

Day's Range

0.2151

0.2581

52 wk Range

0.0301

3.65

Time	Open	High	Low	Close	Volume
May 26, 2026	0.76	0.93	0.56	0.93	20.80K
May 27, 2026	0.71	0.79	0.52	0.72	4.94K
May 28, 2026	0.69	0.81	0.60	0.73	25.05K
May 29, 2026	0.61	0.64	0.44	0.64	27.30K
Jun 1, 2026	0.69	0.99	0.69	0.99	22.38K
Jun 2, 2026	0.88	0.89	0.82	0.89	47.63K
Jun 3, 2026	0.88	0.88	0.88	0.88	21.44K
Jun 4, 2026	1.00	1.70	0.99	1.43	240.58K
Jun 5, 2026	1.35	1.35	0.90	0.97	730.92K
Jun 8, 2026	1.01	1.69	0.69	1.69	31.04K

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news