UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ampeak Energy Limited Logo

Ampeak Energy Limited (AMP)

LSE

Currency in GBp
2.60
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

2.40
2.80

52 wk Range

2.00
4.00

Historical Data - AMP - Ampeak Energy Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.502.702.302.50888.95K
May 27, 20262.502.592.492.50457.79K
May 28, 20262.502.702.302.50468.99K
May 29, 20262.502.582.372.50380.12K
Jun 1, 20262.502.702.302.551.46M
Jun 2, 20262.552.702.402.55691.33K
Jun 3, 20262.552.592.412.55886.94K
Jun 4, 20262.552.802.402.65798.50K
Jun 5, 20262.652.802.502.701.49M
Jun 8, 20262.702.802.602.701.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.