UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Ameriprise Financial Inc. Logo

Ameriprise Financial Inc. (AMP)

NYSE

Currency in USD
490.56
-6.05 (-1.22%)

Closed

Oct 7, 2026

Day's Range

485.17
496.32

52 wk Range

422.37
572.56

Historical Data - AMP - Ameriprise Financial Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026509.88510.38488.78490.57893.10K
Jul 9, 2026495.10506.07489.26500.16601.30K
Jul 10, 2026508.79513.00500.69506.76456.20K
Jul 13, 2026503.53519.31503.53518.22745.60K
Jul 14, 2026511.22521.38505.38518.59560K
Jul 15, 2026518.88533.03516.41527.28692.40K
Jul 16, 2026520.04533.23520.04533.21666.90K
Jul 17, 2026523.79538.92523.69527.87661.50K
Jul 20, 2026528.76530.82523.16526.21459.80K
Jul 21, 2026527.90529.34522.96528.37557K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.