Amlak Finance PJSC (AMLK) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

AM

DFM

United Arab Emirates

Currency in AED

1.16

-0.01 (-1.28%)

Closed

Oct 19, 2026

Day's Range

1.15

1.18

52 wk Range

1.14

1.93

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	1.17	1.20	1.17	1.18	754.83K
Jul 22, 2026	1.19	1.19	1.18	1.18	217.84K
Jul 23, 2026	1.19	1.19	1.16	1.18	882.22K
Jul 24, 2026	1.17	1.19	1.16	1.16	337.82K
Jul 27, 2026	1.19	1.19	1.16	1.17	955.33K
Jul 28, 2026	1.17	1.19	1.16	1.17	461.66K
Jul 29, 2026	1.19	1.19	1.16	1.16	647.64K
Jul 30, 2026	1.17	1.17	1.16	1.17	347.87K
Jul 31, 2026	1.17	1.17	1.15	1.15	799.28K
Aug 3, 2026	1.16	1.18	1.14	1.15	1.40M

Items per row:

1-10 of 62

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup