Amlak Finance PJSC (AMLK) Historical Prices & Data

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬

AM

DFM

United Arab Emirates

Currency in AED

1.23

+0.06 (+5.13%)

Closed

Sep 4, 2026

Day's Range

1.17

1.23

52 wk Range

1.14

1.93

Historical Data

Time	Open	High	Low	Close	Volume
Jun 8, 2026	1.28	1.30	1.27	1.29	1.07M
Jun 9, 2026	1.31	1.33	1.30	1.33	1.89M
Jun 10, 2026	1.30	1.32	1.29	1.30	1.45M
Jun 11, 2026	1.30	1.30	1.27	1.27	1.74M
Jun 12, 2026	1.31	1.35	1.29	1.34	6.58M
Jun 16, 2026	1.36	1.37	1.32	1.33	3.89M
Jun 17, 2026	1.33	1.34	1.30	1.33	2.80M
Jun 18, 2026	1.33	1.37	1.33	1.35	7.49M
Jun 19, 2026	1.35	1.35	1.31	1.32	3.43M
Jun 22, 2026	1.32	1.33	1.31	1.32	1.69M

Items per row:

1-10 of 39

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 4, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup