UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amkor Technology Inc. Logo

Amkor Technology Inc. (AMKR)

NASDAQ

Currency in USD
47.90
-2.36 (-4.70%)

Closed

Aug 24, 2026

Day's Range

47.04
49.00

52 wk Range

23.37
96.68

Historical Data - AMKR - Amkor Technology Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202672.0076.3069.4073.468.62M
May 27, 202674.9975.0570.0872.195.47M
May 28, 202672.0072.5569.5670.583.82M
May 29, 202671.9073.1867.5769.565.16M
Jun 1, 202667.7273.6266.9672.755.27M
Jun 2, 202675.8278.4173.2074.746.36M
Jun 3, 202678.3379.5073.7975.204.99M
Jun 4, 202671.2775.7669.7073.826.48M
Jun 5, 202670.3070.8464.3264.955.68M
Jun 8, 202668.4069.2366.7768.294.40M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.