Amkor Technology Inc. (AMKR) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

NASDAQ

Currency in USD

52.27

-1.12 (-2.10%)

Closed

Oct 7, 2026

Day's Range

51.11

52.56

52 wk Range

28.19

96.68

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	71.43	73.67	70.76	72.16	5.66M
Jul 10, 2026	70.12	71.62	69.61	70.47	2.45M
Jul 13, 2026	67.34	68.14	65.43	66.05	3.24M
Jul 14, 2026	69.81	70.93	67.98	70.20	5.39M
Jul 15, 2026	72.00	72.40	64.33	67.64	4.17M
Jul 16, 2026	65.12	66.50	62.20	63.02	4.07M
Jul 17, 2026	60.20	63.59	57.87	62.94	4.20M
Jul 20, 2026	64.33	65.20	61.95	62.56	4.03M
Jul 21, 2026	67.05	67.39	64.74	66.73	2.42M
Jul 22, 2026	64.28	68.32	64.26	66.97	3.16M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 7, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup