UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Atrium Mortgage Investment Corporation Logo

Atrium Mortgage Investment Corporation (AMIVF)

OTC

Currency in USD
8.24
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

8.24
8.24

52 wk Range

7.47
8.90

Historical Data - AMIVF - Atrium Mortgage Investment Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.578.578.528.52100
May 26, 20268.618.618.568.5616.79K
May 27, 20268.568.568.568.560
May 28, 20268.628.628.628.624.61K
May 29, 20268.628.628.628.6210
Jun 1, 20268.478.478.478.4716.91K
Jun 2, 20268.478.478.478.4710
Jun 3, 20268.478.478.478.471
Jun 4, 20268.438.478.438.4618.27K
Jun 5, 20268.408.408.408.4019.91K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.