UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amgen Inc. Cedear Logo

Amgen Inc. Cedear (AMGN)

BCBA

Currency in ARS
23,290.00
+380.00 (+1.66%)

Closed

Aug 21, 2026

Day's Range

23,010.00
23,300.00

52 wk Range

12,320.00
23,320.00

Historical Data - AMGN - Amgen Inc. Cedear

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202616,800.0016,800.0016,800.0016,800.000
May 26, 202616,730.0016,960.0016,580.0016,600.00445
May 27, 202616,840.0016,880.0016,650.0016,660.00579
May 28, 202616,560.0016,670.0016,500.0016,590.00560
May 29, 202616,680.0016,680.0016,490.0016,660.00538
Jun 1, 202616,350.0016,470.0016,160.0016,420.001.69K
Jun 2, 202616,350.0016,480.0016,120.0016,460.00647
Jun 3, 202616,500.0017,100.0016,500.0017,080.001.12K
Jun 4, 202617,500.0017,560.0017,260.0017,430.001.34K
Jun 5, 202617,600.0018,030.0017,590.0017,640.004.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.