Amgen Inc. Common (AMGN) Historical Prices & Data

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬

NASDAQ

Currency in USD

438.94

+14.00 (+3.29%)

Closed

Oct 20, 2026

Day's Range

425.11

439.05

52 wk Range

288.00

447.03

Historical Data

Time	Open	High	Low	Close	Volume
Jul 21, 2026	365.08	368.91	362.14	366.23	2.88M
Jul 22, 2026	369.23	371.00	364.85	366.04	1.54M
Jul 23, 2026	359.98	371.84	359.20	371.50	2.93M
Jul 24, 2026	372.73	379.41	372.16	376.04	2.49M
Jul 27, 2026	378.54	382.28	374.39	376.26	2.90M
Jul 28, 2026	383.25	398.00	382.20	393.10	3.41M
Jul 29, 2026	395.02	397.88	386.57	387.64	3M
Jul 30, 2026	379.75	388.41	378.22	387.64	3M
Jul 31, 2026	382.00	386.82	379.34	385.16	1.95M
Aug 3, 2026	388.50	391.02	375.95	378.87	3.44M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 20, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup