UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Amgen Inc. Logo

Amgen Inc. (AMG)

XDUS

Currency in EUR
374.50
-5.95 (-1.56%)

Closed

Sep 4, 2026

Day's Range

374.50
380.95

52 wk Range

229.40
380.95

Historical Data - AMG - Amgen Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 2026300.54302.00298.39298.3920
Jun 9, 2026299.45299.45297.85297.850
Jun 10, 2026297.75300.35297.29297.290
Jun 11, 2026293.04305.45292.04305.450
Jun 12, 2026306.04307.00303.95305.640
Jun 15, 2026307.25307.25304.25304.250
Jun 16, 2026301.70302.10299.70300.290
Jun 17, 2026299.20299.60296.35296.350
Jun 18, 2026293.89298.35291.70291.700
Jun 19, 2026293.04293.04290.29290.290
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.