UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AM

Abacus Mining & Exploration Corporation (AME)

TSXV

Currency in CAD
0.0200
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

0.0200
0.0200

52 wk Range

0.0200
0.0500

Historical Data - AME - Abacus Mining & Exploration Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.020.020.020.020
May 26, 20260.020.020.020.020
May 27, 20260.020.020.020.020
May 28, 20260.020.020.020.020
May 29, 20260.020.020.020.02292K
Jun 1, 20260.020.020.020.020
Jun 2, 20260.020.020.020.02437K
Jun 3, 20260.020.020.020.0230.30K
Jun 4, 20260.020.020.020.02158K
Jun 5, 20260.020.020.020.020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.