UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ametek Inc. Logo

Ametek Inc. (AME)

NYSE

Currency in USD
239.55
+0.47 (+0.20%)

Real-time Data

01:30 PM

Day's Range

237.40
240.74

52 wk Range

179.24
261.16

Historical Data - AME - Ametek Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026225.95230.37224.25229.441.14M
May 27, 2026228.81228.99226.24226.381.10M
May 28, 2026224.44226.16221.42225.451.32M
May 29, 2026225.00227.30223.14225.852.10M
Jun 1, 2026222.59224.72220.10223.361.18M
Jun 2, 2026225.19228.39224.53227.73927.60K
Jun 3, 2026228.11230.42226.17228.23874.80K
Jun 4, 2026228.71230.38228.00228.75975.90K
Jun 5, 2026228.00228.88225.60226.55999.60K
Jun 8, 2026228.27228.57225.50225.951.41M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.