UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. CDR Logo

Advanced Micro Devices, Inc. CDR (AMD)

TSX

Currency in CAD
82.82
-2.64 (-3.09%)

Closed

Aug 24, 2026

Day's Range

81.80
84.61

52 wk Range

27.75
106.05

Historical Data - AMD - Advanced Micro Devices, Inc. CDR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202686.5787.7586.0087.1887.40K
May 26, 202688.2492.0887.3191.73745.60K
May 27, 202692.5292.6188.5090.09745.10K
May 28, 202690.7395.7989.8194.15572.80K
May 29, 202694.8394.8391.5893.88614.40K
Jun 1, 202690.9594.0588.4592.65671.10K
Jun 2, 202692.1194.9191.4794.72661.50K
Jun 3, 202696.9599.2695.0098.54667.30K
Jun 4, 202693.6696.6390.8895.04894.80K
Jun 5, 202690.9291.6084.3385.081.56M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.