UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices Inc Canadian Depositary Receipt Logo

Advanced Micro Devices Inc Canadian Depositary Receipt (AMD)

BCBA

Currency in ARS
73,150.00
-2,275.00 (-3.02%)

Closed

Aug 24, 2026

Day's Range

72,350.00
73,950.00

52 wk Range

20,850.00
91,450.00

Historical Data - AMD - Advanced Micro Devices Inc Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202669,450.0069,450.0069,450.0069,450.000
May 26, 202671,425.0075,350.0071,350.0074,900.0037.29K
May 27, 202674,900.0075,775.0072,175.0073,675.0041.56K
May 28, 202673,750.0078,000.0073,100.0076,775.0064.10K
May 29, 202677,500.0077,525.0074,725.0075,750.0036.90K
Jun 1, 202674,000.0076,900.0072,375.0076,025.0065.30K
Jun 2, 202676,050.0078,550.0075,000.0078,000.0033.37K
Jun 3, 202680,675.0082,625.0079,075.0082,350.0050.08K
Jun 4, 202678,800.0080,525.0075,625.0079,225.0070.88K
Jun 5, 202676,000.0077,950.0068,000.0071,225.0077.28K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.