UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (AMD)

SIX

Currency in CHF
374.30
+1.45 (+0.39%)

Closed

Aug 21, 2026

Day's Range

374.30
374.30

52 wk Range

150.57
453.12

Historical Data - AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026367.57389.89367.57389.8944
May 27, 2026400.64400.64393.00393.0036
May 28, 2026407.89407.89407.89407.890
May 29, 2026407.89407.89407.89407.890
Jun 1, 2026403.60403.60403.60403.600
Jun 2, 2026403.51403.51403.51403.5120
Jun 3, 2026418.35418.35418.35418.350
Jun 4, 2026415.95415.95415.95415.950
Jun 5, 2026415.95415.95415.95415.950
Jun 8, 2026415.95415.95415.95415.9546
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.