UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (AMD)

BMV

Currency in MXN
7,971.92
+85.69 (+1.09%)

Closed

Aug 21, 2026

Day's Range

7,812.50
8,040.00

52 wk Range

2,747.23
10,203.00

Historical Data - AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268,000.008,190.758,000.008,159.43566
May 26, 20268,400.008,750.008,315.008,725.253.55K
May 27, 20268,728.008,786.008,473.768,617.5715.12K
May 28, 20268,780.009,105.998,599.998,964.636.31K
May 29, 20268,935.239,049.998,700.008,824.663.01K
Jun 1, 20268,750.008,989.998,485.008,857.047.92K
Jun 2, 20268,785.009,000.008,700.008,972.554.88K
Jun 3, 20269,200.009,434.989,150.209,424.264.33K
Jun 4, 20269,299.999,299.998,698.999,092.613.60K
Jun 5, 20268,979.988,979.988,115.008,249.587K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.