UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (AMD)

Munich

Currency in EUR
395.70
+2.00 (+0.51%)

Real-time Data

06:00 AM

Day's Range

395.70
395.70

52 wk Range

128.90
510.80

Historical Data - AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026410.64415.14409.79415.1437
May 27, 2026434.79442.75419.89426.00308
May 28, 2026419.79446.60419.60444.79316
May 29, 2026449.50450.60433.60435.70251
Jun 1, 2026441.00441.00424.10438.2548
Jun 2, 2026432.14444.70432.14435.75962
Jun 3, 2026446.64463.60445.04458.70316
Jun 4, 2026460.10460.10449.60450.9518
Jun 5, 2026442.00442.00408.29408.29326
Jun 8, 2026402.50413.64402.50413.2927
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.