UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (AMD)

XETR

Currency in EUR
401.80
+5.50 (+1.39%)

Closed

Aug 21, 2026

Day's Range

395.95
408.80

52 wk Range

126.50
505.90

Historical Data - AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026409.64411.79408.35410.2516.91K
May 26, 2026410.95427.00407.50422.7926.73K
May 27, 2026432.89443.85418.25422.0461.26K
May 28, 2026420.29451.45418.35451.4530.22K
May 29, 2026449.85451.29436.50439.2540.82K
Jun 1, 2026440.25444.29419.60444.0055.73K
Jun 2, 2026433.14446.14430.79441.8515.68K
Jun 3, 2026444.70470.00442.45459.7944.70K
Jun 4, 2026459.54460.14429.85450.4534.05K
Jun 5, 2026438.50440.29418.75420.7529.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.