Advanced Micro Devices, (AMD) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

FSX

Currency in EUR

402.95

+2.65 (+0.66%)

Closed

Aug 21, 2026

Day's Range

400.45

406.50

52 wk Range

127.44

510.80

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	410.75	412.00	406.39	411.39	2.12K
May 26, 2026	408.70	435.14	408.14	433.04	3.40K
May 27, 2026	435.60	445.10	421.00	428.20	3.54K
May 28, 2026	419.95	451.00	416.39	446.54	2.55K
May 29, 2026	449.70	452.39	431.95	442.04	3.05K
Jun 1, 2026	437.89	444.35	419.29	440.75	4.43K
Jun 2, 2026	433.45	446.00	430.39	446.00	1.23K
Jun 3, 2026	444.35	470.10	443.39	467.04	3.61K
Jun 4, 2026	459.10	462.45	433.35	453.70	1.39K
Jun 5, 2026	442.54	442.54	404.10	406.00	2.67K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 06:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup