UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Advanced Micro Devices Inc. Logo

Advanced Micro Devices Inc. (AMD)

NASDAQ

Currency in USD
645.86
-3.56 (-0.55%)

Closed

Oct 7, 2026

Day's Range

633.16
648.48

52 wk Range

188.22
658.52

Historical Data - AMD - Advanced Micro Devices Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026504.81522.97498.14517.4023.76M
Jul 9, 2026537.27559.50535.20546.7126.90M
Jul 10, 2026544.01560.25540.04557.8920.70M
Jul 13, 2026537.50551.87526.91534.3922.95M
Jul 14, 2026567.21574.20546.77548.1321.20M
Jul 15, 2026556.02558.89509.57529.1427.82M
Jul 16, 2026509.32518.73491.79500.9427.09M
Jul 17, 2026476.88505.88460.20495.7632.11M
Jul 20, 2026517.00522.44502.35503.5723.44M
Jul 21, 2026526.00548.14522.59544.4229.04M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.