UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Micro Devices, Inc. Logo

Advanced Micro Devices, Inc. (AMD)

NASDAQ

Currency in USD
473.25
+3.79 (+0.81%)

Closed

Aug 21, 2026

Day's Range

462.11
477.36

52 wk Range

149.22
584.73

Historical Data - AMD - Advanced Micro Devices, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026484.73506.95480.23503.8938.47M
May 27, 2026508.00510.20486.66495.5427.58M
May 28, 2026499.00527.20493.51518.0931.43M
May 29, 2026520.79522.00503.42516.0930.80M
Jun 1, 2026500.16517.50486.79510.1333.30M
Jun 2, 2026506.29522.48501.22521.5324.29M
Jun 3, 2026533.75546.44524.29542.5229.41M
Jun 4, 2026514.75532.19499.87523.2029.11M
Jun 5, 2026499.53505.62463.95466.3846.90M
Jun 8, 2026485.00494.97477.70490.3225.15M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.