UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amcomri Group plc Logo

Amcomri Group plc (AMCO)

LSE

Currency in GBp
119.00
+2.50 (+2.15%)

Closed

Aug 25, 2026

Day's Range

116.81
119.44

52 wk Range

91.00
165.00

Historical Data - AMCO - Amcomri Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026147.50150.00145.00147.5046.32K
May 27, 2026147.50150.00140.00148.0062.62K
May 28, 2026142.50147.00140.00147.0012.92K
May 29, 2026142.50150.00142.00149.00113.29K
Jun 1, 2026147.50150.00143.25147.0039.83K
Jun 2, 2026146.50147.35140.00145.0031.18K
Jun 3, 2026142.50143.00140.00140.0040.23K
Jun 4, 2026141.50143.00140.00141.5023.27K
Jun 5, 2026141.50148.00140.11148.0025.79K
Jun 8, 2026142.50145.00140.00145.0026.54K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.