Amica S.A. (AMC) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

GPW

Currency in PLN

48.50

+0.35 (+0.73%)

Real-time Data

07:00 AM

Day's Range

47.85

48.50

52 wk Range

46.30

69.50

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	51.90	53.00	51.30	52.30	17.95K
May 26, 2026	52.09	52.70	51.00	51.90	21.20K
May 27, 2026	52.00	52.60	51.50	52.50	12.69K
May 28, 2026	52.30	52.40	51.90	52.30	6.69K
May 29, 2026	53.50	54.30	52.50	52.90	25.80K
Jun 1, 2026	53.40	53.70	52.50	53.30	11.20K
Jun 2, 2026	53.40	53.40	51.50	52.00	17.15K
Jun 3, 2026	52.00	52.30	51.00	51.30	15.53K
Jun 5, 2026	51.30	52.70	51.00	51.90	11.14K
Jun 8, 2026	52.00	52.00	50.70	51.40	16.61K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup