Albemarle Corporation (AMC) Historical Prices & Data

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬

XETR

Currency in EUR

90.40

-1.96 (-2.12%)

Closed

Oct 8, 2026

Day's Range

90.40

91.88

52 wk Range

74.62

186.00

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	113.65	114.05	110.75	112.85	938
Jul 10, 2026	112.09	112.60	110.50	110.50	339
Jul 13, 2026	110.15	111.45	108.75	111.09	472
Jul 14, 2026	111.70	113.40	110.40	112.55	949
Jul 15, 2026	113.00	113.00	107.90	107.90	624
Jul 16, 2026	109.15	109.15	104.65	104.75	2.35K
Jul 17, 2026	103.25	104.60	101.15	104.20	589
Jul 20, 2026	103.70	106.25	102.90	103.09	3K
Jul 21, 2026	104.00	105.20	101.80	103.60	1.67K
Jul 22, 2026	104.65	107.35	103.80	105.20	955

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 8, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup