UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AM

Ambuja Cements Ltd. (AMBUJACEM)

NSE

Currency in INR
413.10
+4.35 (+1.06%)

Real-time Data

03:45 AM

Day's Range

405.00
413.10

52 wk Range

394.00
600.80

Historical Data - AMBUJACEM - Ambuja Cements Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026442.04455.95440.60449.704.44M
May 27, 2026450.00462.00449.70459.754.28M
May 29, 2026460.95461.95445.45447.853.80M
Jun 1, 2026448.60452.00433.10434.892.90M
Jun 2, 2026432.00441.60429.64439.354.26M
Jun 3, 2026438.20440.50424.00426.958.61M
Jun 4, 2026425.89429.79423.64426.352.80M
Jun 5, 2026430.00430.45415.00417.547.37M
Jun 8, 2026415.20422.75411.10415.293.40M
Jun 9, 2026416.50417.75412.60416.001.81M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.