UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ambuja Cements Ltd. Logo

Ambuja Cements Ltd. (AMBUJACEM)

BSE

Currency in INR
411.20
+3.15 (+0.77%)

Real-time Data

03:45 AM

Day's Range

405.20
411.75

52 wk Range

394.00
600.80

Historical Data - AMBUJACEM - Ambuja Cements Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026443.89456.10440.89449.79189.04K
May 27, 2026450.00461.85449.10460.04234.43K
May 29, 2026461.00461.39445.85448.00203.67K
Jun 1, 2026443.64452.00433.35435.10120.68K
Jun 2, 2026434.20440.79429.45439.45367.14K
Jun 3, 2026437.70439.50424.89426.95157.52K
Jun 4, 2026425.79429.64424.00426.3570.46K
Jun 5, 2026428.00430.00415.10417.351.01M
Jun 8, 2026416.00422.54411.14413.541.32M
Jun 9, 2026416.04418.95412.95416.1460.09K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.