UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Amber Enterprises India Ltd. Logo

Amber Enterprises India Ltd. (AMBER)

BSE

Currency in INR
7,407.00
+30.00 (+0.41%)

Closed

Aug 25, 2026

Day's Range

7,314.00
7,449.00

52 wk Range

5,404.00
8,970.00

Historical Data - AMBER - Amber Enterprises India Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,449.957,516.957,377.957,458.8518.17K
May 26, 20267,490.007,490.007,290.357,311.5010.57K
May 27, 20267,408.757,549.897,323.107,518.7915.42K
May 29, 20267,519.457,746.457,411.007,616.2523.89K
Jun 1, 20267,620.397,810.007,544.107,624.7024.46K
Jun 2, 20267,552.007,659.007,440.507,589.4515.11K
Jun 3, 20267,588.047,687.007,370.007,508.299.39K
Jun 4, 20267,526.707,660.007,472.357,626.0411.26K
Jun 5, 20267,650.007,893.147,580.357,829.7041.02K
Jun 8, 20267,676.857,799.007,609.547,745.7013.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.