UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Ambra S.A. Logo

Ambra S.A. (AMB)

GPW

Currency in PLN
19.94
+0.08 (+0.40%)

Closed

Oct 7, 2026

Day's Range

19.86
20.15

52 wk Range

16.18
20.20

Historical Data - AMB - Ambra S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 202617.7418.1017.7018.106.61K
Jul 10, 202618.1018.2218.0018.007.34K
Jul 13, 202617.9218.3017.7018.206.08K
Jul 14, 202618.2018.3018.1018.142.99K
Jul 15, 202618.2818.3018.1018.181.97K
Jul 16, 202618.1618.3018.1018.202.17K
Jul 17, 202618.2018.3018.1018.181.87K
Jul 20, 202618.2018.3018.0818.166.56K
Jul 21, 202618.1618.2018.1018.143.88K
Jul 22, 202618.2018.2818.1018.282.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.