UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Applied Materials, Inc. Logo

Applied Materials, Inc. (AMAT)

BMV

Currency in MXN
8,205.00
-15.00 (-0.18%)

Real-time Data

02:30 PM

Day's Range

8,150.00
8,205.00

52 wk Range

2,894.00
12,920.96

Historical Data - AMAT - Applied Materials, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,471.007,471.007,471.007,471.000
May 26, 20267,740.007,877.007,740.007,860.083.61K
May 27, 20267,850.007,850.007,744.007,797.00102
May 28, 20267,735.007,767.007,735.007,767.00180
May 29, 20267,790.007,925.007,775.007,805.00612
Jun 1, 20267,805.008,027.397,805.008,027.392.16K
Jun 2, 20268,183.008,344.008,155.008,344.0012.02K
Jun 3, 20268,500.008,737.008,500.008,737.001.09K
Jun 4, 20268,363.508,363.508,363.508,363.5010
Jun 5, 20268,158.008,158.008,049.998,049.991.15K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.