UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Applied Materials, Inc. Logo

Applied Materials, Inc. (AMAT)

NASDAQ

Currency in USD
484.19
-8.13 (-1.65%)

Closed

Aug 24, 2026

Day's Range

473.67
489.74

52 wk Range

154.47
739.67

Historical Data - AMAT - Applied Materials, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026444.73456.78438.00454.898.04M
May 27, 2026461.22462.39441.12448.255.04M
May 28, 2026446.13457.67438.25449.675.67M
May 29, 2026452.76460.45445.70450.058.54M
Jun 1, 2026444.54463.88438.22458.176.61M
Jun 2, 2026465.29491.51461.45490.0410.44M
Jun 3, 2026487.95508.26487.35500.768.96M
Jun 4, 2026485.66510.75480.10501.706.72M
Jun 5, 2026479.70484.89452.91453.0111.90M
Jun 8, 2026476.00497.70471.12492.179.72M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.