UA Finance header Logo
Apple Inc.‪$ 342.30‬-0.64‪-0.19%‬Alphabet Inc. (google)‪$ 343.65‬-0.52‪-0.15%‬Microsoft Corp.‪$ 531.13‬-2.39‪-0.45%‬Tesla, Inc.‪$ 375.36‬7.30‪+1.98%‬Bitcoin‪$ 83,132.39‬1,193.99‪+1.46%‬ETH/USD‪$ 2,462.01‬54.00‪+2.24%‬Gold‪$ 4,150.32‬8.78‪+0.21%‬Silver‪$ 58.50‬1.41‪+2.47%‬Crude Oil‪$ 97.75‬-5.83‪-5.63%‬Natural Gaz‪$ 2.98‬-0.06‪-2.01%‬Al Rajhi Company for Cooperative Insurance‪SAR 45.92‬-0.98‪-2.09%‬SpaceX‪$ 148.49‬0.53‪+0.36%‬
AM

Amanat Holdings PJSC (AMANT)

DFM

United Arab Emirates

Currency in AED
1.54
0.00 (0.00%)

Real-time Data

06:00 AM

Day's Range

1.53
1.54

52 wk Range

1.10
1.57

Historical Data - AMANT - Amanat Holdings PJSC

Historical Data

TimeOpenHighLowCloseVolume
Jul 21, 20261.341.361.341.35922.05K
Jul 22, 20261.351.351.331.35998.08K
Jul 23, 20261.341.361.341.351.31M
Jul 24, 20261.351.351.331.351.31M
Jul 27, 20261.351.361.341.35896.25K
Jul 28, 20261.351.361.341.351.17M
Jul 29, 20261.341.351.341.351.14M
Jul 30, 20261.341.391.331.394.10M
Jul 31, 20261.391.391.371.391.77M
Aug 3, 20261.381.391.361.392.08M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.