UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Amal Holdings A.D. Ltd. Logo

Amal Holdings A.D. Ltd. (AMAL)

TASE

Currency in ILA
1,638.00
-21.00 (-1.27%)

Closed

Aug 24, 2026

Day's Range

1,620.00
1,680.00

52 wk Range

1,579.00
2,166.00

Historical Data - AMAL - Amal Holdings A.D. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,850.001,850.001,697.001,705.0025.87K
May 26, 20261,705.001,717.001,668.001,691.0024.02K
May 27, 20261,691.001,754.001,691.001,722.00192.07K
May 28, 20261,722.001,810.001,713.001,722.00195.36K
May 29, 20261,722.001,728.001,707.001,723.0064.24K
Jun 1, 20261,723.001,723.001,659.001,688.0078.28K
Jun 2, 20261,688.001,709.001,679.001,695.0093.95K
Jun 3, 20261,695.001,719.001,673.001,714.00195.79K
Jun 4, 20261,700.001,767.001,682.001,745.00182.96K
Jun 5, 20261,745.001,800.001,739.001,781.0021.66K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.