Amagi Media Labs (AMAGI) Historical Prices & Data

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

Apple Inc.‪$ 346.51‬2.60‪+0.76%‬Alphabet Inc. (google)‪$ 320.30‬3.50‪+1.10%‬Microsoft Corp.‪$ 533.29‬0.69‪+0.13%‬Tesla, Inc.‪$ 402.50‬10.88‪+2.78%‬Bitcoin‪$ 80,356.23‬205.67‪+0.26%‬ETH/USD‪$ 2,334.83‬10.28‪+0.44%‬Gold‪$ 4,052.58‬39.15‪+0.98%‬Silver‪$ 54.40‬0.51‪+0.94%‬Crude Oil‪$ 100.36‬-1.26‪-1.24%‬Natural Gaz‪$ 2.65‬0.02‪+0.94%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.70‬3.54‪+8.02%‬SpaceX‪$ 149.78‬2.89‪+1.96%‬

NSE

Currency in INR

542.95

+19.10 (+3.65%)

Closed

Oct 27, 2026

Day's Range

520.25

545.00

52 wk Range

310.20

727.40

Historical Data

Time	Open	High	Low	Close	Volume
Jul 28, 2026	624.00	641.84	613.34	622.70	214.77K
Jul 29, 2026	626.59	658.90	618.50	650.90	590.36K
Jul 30, 2026	653.90	669.00	638.95	658.59	377.82K
Jul 31, 2026	660.95	669.50	643.09	650.70	155.28K
Aug 3, 2026	659.00	690.00	652.34	669.70	376.28K
Aug 4, 2026	670.09	688.00	660.00	674.70	224.71K
Aug 5, 2026	679.90	699.00	661.00	674.34	330.88K
Aug 6, 2026	669.50	673.84	645.09	649.09	251.57K
Aug 7, 2026	651.00	679.00	641.15	646.95	476.98K
Aug 10, 2026	645.79	659.04	642.00	647.75	141.03K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 27, 2026, 03:45 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup