UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Dassault Aviation SA Logo

Dassault Aviation SA (AM)

Euronext

Currency in EUR
296.40
+2.40 (+0.82%)

Real-time Data

07:00 AM

Day's Range

292.80
296.60

52 wk Range

260.80
361.80

Historical Data - AM - Dassault Aviation SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026292.39298.79292.39295.7943.37K
May 26, 2026294.79298.60293.60293.6070.04K
May 27, 2026292.79300.20292.79295.2076.17K
May 28, 2026293.20304.60293.20303.2064.66K
May 29, 2026303.00305.00300.20304.79207.71K
Jun 1, 2026302.20303.00291.20291.2070.47K
Jun 2, 2026295.00297.60289.60292.0093.74K
Jun 3, 2026290.60294.79286.60286.6092.66K
Jun 4, 2026286.60297.20286.60295.6088.55K
Jun 5, 2026295.39300.00295.39297.7993.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.