UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Assa Abloy AB (publ) Logo

Assa Abloy AB (publ) (ALZC)

FSX

Currency in EUR
31.76
-0.17 (-0.53%)

Closed

Aug 25, 2026

Day's Range

31.76
31.76

52 wk Range

28.78
37.45

Historical Data - ALZC - Assa Abloy AB (publ)

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202631.4531.4531.1631.1610
May 27, 202630.8731.4530.8731.452.40K
May 28, 202631.1131.1130.5030.50300
May 29, 202630.6230.7730.6230.772
Jun 1, 202630.8330.8330.3230.32200
Jun 2, 202630.3030.6130.3030.46791
Jun 3, 202630.2730.2730.2730.270
Jun 4, 202629.9730.3729.9730.3715
Jun 5, 202629.9829.9829.8029.8050
Jun 8, 202629.5129.5129.5129.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.