Assa Abloy AB (ALZ) Historical Prices & Data

FSX

Currency in EUR

15.60

+0.10 (+0.65%)

Closed

Aug 26, 2026

Day's Range

15.60

52 wk Range

13.50

19.00

Time	Open	High	Low	Close	Volume
May 26, 2026	15.30	15.30	15.30	15.30	70
May 27, 2026	15.00	15.00	15.00	15.00	0
May 28, 2026	15.10	15.10	15.10	15.10	0
May 29, 2026	14.90	14.90	14.90	14.90	0
Jun 1, 2026	15.00	15.90	15.00	15.90	600
Jun 2, 2026	14.70	14.70	14.70	14.70	0
Jun 3, 2026	14.70	14.70	14.70	14.70	600
Jun 4, 2026	14.60	14.60	14.60	14.60	0
Jun 5, 2026	14.60	14.60	14.60	14.60	600
Jun 8, 2026	14.30	14.30	14.30	14.30	600

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news