UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alumexx N.V. Logo

Alumexx N.V. (ALX)

Euronext

Currency in EUR
1.42
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

1.40
1.42

52 wk Range

1.27
1.59

Historical Data - ALX - Alumexx N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.471.471.441.44479
May 26, 20261.441.441.401.441.03K
May 27, 20261.441.441.441.440
May 28, 20261.411.441.411.441.37K
May 29, 20261.441.451.411.459.33K
Jun 1, 20261.451.451.411.41190
Jun 2, 20261.451.451.411.41173
Jun 3, 20261.411.411.411.410
Jun 4, 20261.451.451.421.42267
Jun 5, 20261.441.441.401.404.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.