UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Vente-Unique.com S.A. Logo

Vente-Unique.com S.A. (ALVU)

Euronext

Currency in EUR
15.00
0.00 (0.00%)

Closed

Jul 14, 2026

Day's Range

15.00
15.00

52 wk Range

13.10
17.10

Historical Data - ALVU - Vente-Unique.com S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.7515.7515.7515.75342
May 27, 202616.1016.1015.7015.902.73K
May 28, 202615.8015.8015.7015.7061
May 29, 202615.8515.8515.6015.60514
Jun 1, 202615.9015.9015.5015.50270
Jun 2, 202615.5515.5515.0515.203.07K
Jun 3, 202615.0015.0514.9014.901.55K
Jun 4, 202614.9014.9014.6014.605.74K
Jun 5, 202614.6014.9014.1514.153.83K
Jun 8, 202614.7014.7014.3014.552.22K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.