UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allianz SE Logo

Allianz SE (ALVN)

BMV

Currency in MXN
8,477.42
0.00 (0.00%)

Real-time Data

02:30 PM

Day's Range

8,477.42
8,477.42

52 wk Range

7,178.99
8,477.42

Historical Data - ALVN - Allianz SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20267,178.997,178.997,178.997,178.990
May 26, 20267,178.997,178.997,178.997,178.990
May 27, 20267,178.997,178.997,178.997,178.990
May 28, 20267,178.997,178.997,178.997,178.990
May 29, 20267,178.997,178.997,178.997,178.990
Jun 1, 20267,178.997,178.997,178.997,178.990
Jun 2, 20267,178.997,178.997,178.997,178.990
Jun 3, 20267,178.997,178.997,178.997,178.990
Jun 4, 20267,178.997,178.997,178.997,178.990
Jun 5, 20267,178.997,178.997,178.997,178.990
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.