UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Visiomed Group SA Logo

Visiomed Group SA (ALVMG)

Euronext

Currency in EUR
0.1550
+0.0010 (+0.65%)

Closed

Aug 24, 2026

Day's Range

0.1512
0.1558

52 wk Range

0.1512
0.3075

Historical Data - ALVMG - Visiomed Group SA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.180.190.180.19576.40K
May 26, 20260.180.190.180.19435.68K
May 27, 20260.190.190.180.19459.70K
May 28, 20260.190.190.180.19372.42K
May 29, 20260.190.190.180.19373.56K
Jun 1, 20260.190.190.190.19342.58K
Jun 2, 20260.190.190.190.19229.59K
Jun 3, 20260.190.190.190.19306.06K
Jun 4, 20260.180.190.180.19232.92K
Jun 5, 20260.190.190.180.18368.62K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.