UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Valerio Tx Corp. Logo

Valerio Tx Corp. (ALVIO)

Euronext

Currency in EUR
0.7900
-0.06 (-7.06%)

Real-time Data

07:00 AM

Day's Range

0.7200
0.8360

52 wk Range

0.0570
0.9800

Historical Data - ALVIO - Valerio Tx Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.190.190.180.18252.12K
May 26, 20260.180.200.170.18807.44K
May 27, 20260.180.190.180.19250.72K
May 28, 20260.190.190.180.18120.09K
May 29, 20260.190.190.180.19189.13K
Jun 1, 20260.190.190.190.19199.81K
Jun 2, 20260.190.190.180.18295.73K
Jun 3, 20260.190.190.180.19164.82K
Jun 4, 20260.180.190.180.19188.95K
Jun 5, 20260.190.190.180.19196.58K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.