UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Allianz SE Canadian Depositary Receipt Logo

Allianz SE Canadian Depositary Receipt (ALV0)

FSX

Currency in EUR
20.20
+0.20 (+1.00%)

Real-time Data

06:00 AM

Day's Range

20.20
20.20

52 wk Range

15.70
21.00

Historical Data - ALV0 - Allianz SE Canadian Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202617.7017.7017.7017.70500
May 26, 202617.8017.8017.8017.80500
May 27, 202617.8017.8017.8017.800
May 28, 202617.8017.8017.8017.800
May 29, 202617.5017.5017.5017.500
Jun 1, 202617.4017.4017.4017.40500
Jun 2, 202617.1017.1017.1017.100
Jun 3, 202617.2017.2017.0017.000
Jun 4, 202617.0017.0017.0017.000
Jun 5, 202616.9016.9016.9016.90500
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.