UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Altri SGPS S.A. Logo

Altri SGPS S.A. (ALTR)

Euronext

Currency in EUR
4.77
+0.03 (+0.53%)

Real-time Data

07:00 AM

Day's Range

4.72
4.78

52 wk Range

4.24
5.39

Historical Data - ALTR - Altri SGPS S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20265.325.375.215.241.13M
May 26, 20264.975.034.854.931.36M
May 27, 20264.915.144.885.07915.65K
May 28, 20265.045.104.995.03431.46K
May 29, 20265.005.044.934.95485.81K
Jun 1, 20264.994.994.894.90188.29K
Jun 2, 20264.954.954.814.81218.12K
Jun 3, 20264.834.884.804.8871.98K
Jun 4, 20264.924.924.854.8934.75K
Jun 5, 20264.874.954.874.88112.39K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.