UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Altareit SCA Logo

Altareit SCA (ALTA)

Euronext

Currency in EUR
98.50
-2.10 (-2.09%)

Closed

Aug 24, 2026

Day's Range

98.30
100.40

52 wk Range

94.00
131.40

Historical Data - ALTA - Altareit SCA

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026109.00110.60108.60109.404.90K
May 26, 2026109.40110.80108.80109.2015.21K
May 27, 2026110.00110.80108.60108.607.33K
May 28, 2026108.80109.20106.80108.208.29K
May 29, 2026109.20109.40107.80108.4041.78K
Jun 1, 2026107.80108.60105.40106.6012.03K
Jun 2, 2026107.00107.80105.00105.207.86K
Jun 3, 2026105.20106.40104.60105.807.79K
Jun 4, 2026105.40106.60105.00105.406.99K
Jun 5, 2026106.60108.00105.00105.006.87K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.