UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
Alstone Textiles (India) Ltd. Logo

Alstone Textiles (India) Ltd. (ALSTONE)

BSE

Currency in INR
0.1600
0.00 (0.00%)

Closed

Oct 9, 2026

Day's Range

0.1600
0.1600

52 wk Range

0.1100
0.5700

Historical Data - ALSTONE - Alstone Textiles (India) Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20260.160.160.160.160
Jul 14, 20260.160.160.160.160
Jul 15, 20260.160.160.160.160
Jul 16, 20260.160.160.160.160
Jul 17, 20260.160.160.160.160
Jul 20, 20260.160.160.160.160
Jul 21, 20260.160.160.160.160
Jul 22, 20260.160.160.160.160
Jul 23, 20260.160.160.160.160
Jul 24, 20260.160.160.160.160
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.