UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Spartoo S.A. Logo

Spartoo S.A. (ALSPT)

Euronext

Currency in EUR
0.2220
+0.0020 (+0.91%)

Closed

Jul 15, 2026

Day's Range

0.2150
0.2220

52 wk Range

0.2100
0.4560

Historical Data - ALSPT - Spartoo S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.210.210.210.21501
May 26, 20260.210.220.210.2221.40K
May 27, 20260.220.220.210.229.55K
May 28, 20260.220.240.220.2458.90K
May 29, 20260.220.230.220.2313.27K
Jun 1, 20260.230.230.220.2323.68K
Jun 2, 20260.230.230.220.2313.59K
Jun 3, 20260.230.230.230.23881
Jun 4, 20260.220.230.220.227.05K
Jun 5, 20260.220.230.220.22220
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.